Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-11 08:40:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,165.44万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$28.2 | $29.13 | $27.17 | $10.95万 | — | -2.66% |
| 532 |
MBLMovieBloc
|
$0.000607 | $0.000635 | $0.000593 | $19.69万 | $1,100.07万 | -3.65% |
| 317 |
FFFalcon Finance
|
$0.08656 | $0.08916 | $0.08537 | $47.24万 | $2.02亿 | -0.35% |
| 66 |
KORUBKORUB
|
$7.52 | $7.79 | $6.96 | $562.18万 | — | -2.97% |
| 196 |
HOODBHOODB
|
$81.49 | $83.75 | $80.02 | $90.45万 | — | -2.37% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00989 | $0.01132 | $0.00899 | $457.03万 | $960.67万 | 9.52% |
| 252 |
LUNCTerra Classic
|
$0.00003918 | $0.00003986 | $0.00003843 | $67.02万 | $2.64亿 | -0.36% |
| 448 |
FTTFTX Token
|
$0.2188 | $0.2282 | $0.2145 | $27.92万 | $2,930.16万 | -3.53% |
| 539 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.74万 | $241.52万 | -0.41% |
| 64 |
ASTERAster
|
$0.6399 | $0.6568 | $0.623 | $611.76万 | $10.43亿 | -1.07% |
| 95 |
BEAMXBEAMX
|
$0.00443 | $0.004494 | $0.004188 | $309.40万 | — | 2.29% |
| 85 |
AEROAerodrome Finance
|
$0.543 | $0.5714 | $0.5262 | $365.10万 | $1.57亿 | -2.76% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 686 |
CRMBCRMB
|
$213.54 | $216.68 | $209.23 | $3.38万 | — | -0.55% |
| 453 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 393 |
ASTSBASTSB
|
$34.03 | $37.46 | $32.00 | $33.77万 | — | -8.40% |
| 160 |
TUTTUTORIAL
|
$0.01662 | $0.01732 | $0.01598 | $121.43万 | $1,539.10万 | -3.37% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
相关站点
共 40 个
Sui _币种排行
Initia _以太坊ETH价格
United Stables _比特币行情
NFPrompt _币种排行
Act I : The _加密货币行情
大零币 _数字货币市值
Pepe _币种排行
狗币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Polygon _比特币
达世币 _币种排行
Midnight _数字货币市值
StraitsX USD _以太坊ETH价格
BEB _加密货币行情
Ondo _BTC行情
Arbitrum _加密货币行情
TQQQB _BTC行情
Pudgy Penguins _币种排行
比特现金 _BTC行情
LayerZero _加密货币行情
USDC _加密货币行情
ONEchain _加密货币行情
NFPrompt _币种排行
BEAMX _BTC行情
Particle _BTC行情
RWUSD _加密货币行情
KORUB _加密货币行情
Midnight _币种排行
Sui _比特币行情
Official _加密货币行情
Sophon _加密货币行情
Filecoin _以太坊ETH价格
瑞波币 _BTC行情
BFUSD _加密货币行情
币安币 _数字货币市值
Act I : The _加密货币行情
币安币 _加密货币行情
First Digital _比特币
Solana _加密货币行情
大零币 _以太坊ETH价格