AS Roma Fan Token
ASR · 美元计价
$0.702
0.29%
≈ ￥4.6332
($0.00)
更新于 2026-11-14 12:15:01
24H 最高$0.733
24H 最低$0.698
今日开盘$0.7
24H 成交量$16.40万
流通市值$453.72万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 537 |
SMCIBSMCIB
|
$26.19 | $27.56 | $25.90 | $12.19万 | — | -2.96% |
| 489 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000586 | $16.74万 | $1,091.71万 | 0.17% |
| 120 |
FFFalcon Finance
|
$0.0904 | $0.09154 | $0.08459 | $189.08万 | $2.10亿 | 6.82% |
| 79 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $397.23万 | — | -7.42% |
| 198 |
HOODBHOODB
|
$75.89 | $81.24 | $75.81 | $81.78万 | — | -5.40% |
| 282 |
ACTAcet
|
$0.00883 | $0.00932 | $0.00882 | $42.95万 | $1,525.07万 | -1.01% |
| 183 |
LUNCTerra Classic
|
$0.00003619 | $0.00003774 | $0.00003553 | $92.29万 | $2.53亿 | -1.23% |
| 515 |
FTTFTX Token
|
$0.2041 | $0.2156 | $0.202 | $14.51万 | $2,865.49万 | -2.90% |
| 358 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $30.91万 | $231.16万 | 1.31% |
| 58 |
ASTERAster
|
$0.6218 | $0.6695 | $0.6171 | $708.36万 | $10.94亿 | -4.54% |
| 116 |
BEAMXBEAMX
|
$0.004274 | $0.004507 | $0.004236 | $202.30万 | — | 0.87% |
| 91 |
AEROAerodrome Finance
|
$0.4605 | $0.5035 | $0.4572 | $302.20万 | $1.30亿 | -8.12% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 623 |
CRMBCRMB
|
$216.69 | $220.28 | $215.94 | $2.59万 | — | -0.43% |
| 384 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 461 |
ASTSBASTSB
|
$31.75 | $35.10 | $31.34 | $19.43万 | — | -7.57% |
| 210 |
TUTTUTORIAL
|
$0.0146 | $0.01564 | $0.0144 | $74.18万 | $1,438.54万 | -1.62% |
| 521 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |