APRO
AT · 美元计价
$0.0946
1.07%
≈ ￥0.62436
($0.00)
更新于 2026-11-14 17:05:04
24H 最高$0.0967
24H 最低$0.0921
今日开盘$0.0936
24H 成交量$49.61万
流通市值$2,179.74万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 576 |
SMCIBSMCIB
|
$26.24 | $27.56 | $25.90 | $9.19万 | — | -3.10% |
| 469 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000584 | $18.12万 | $1,091.71万 | -2.33% |
| 110 |
FFFalcon Finance
|
$0.09047 | $0.09257 | $0.08664 | $196.62万 | $2.10亿 | 3.35% |
| 79 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $342.40万 | — | -6.21% |
| 237 |
HOODBHOODB
|
$76.23 | $81.24 | $75.81 | $55.11万 | — | -4.51% |
| 292 |
ACTAcet
|
$0.00893 | $0.00932 | $0.00882 | $39.59万 | $1,525.07万 | -0.78% |
| 192 |
LUNCTerra Classic
|
$0.0000362 | $0.00003774 | $0.00003553 | $78.06万 | $2.53亿 | -2.40% |
| 523 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $13.38万 | $2,865.49万 | -3.07% |
| 233 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $56.30万 | $231.16万 | 0.44% |
| 61 |
ASTERAster
|
$0.6396 | $0.6695 | $0.6171 | $630.78万 | $10.94亿 | -2.69% |
| 111 |
BEAMXBEAMX
|
$0.004272 | $0.004507 | $0.004222 | $192.36万 | — | -3.76% |
| 97 |
AEROAerodrome Finance
|
$0.456 | $0.4951 | $0.4536 | $248.65万 | $1.30亿 | -5.18% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 619 |
CRMBCRMB
|
$216.82 | $220.28 | $215.94 | $2.59万 | — | -0.82% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 454 |
ASTSBASTSB
|
$31.81 | $35.10 | $31.34 | $18.91万 | — | -7.61% |
| 214 |
TUTTUTORIAL
|
$0.0147 | $0.01564 | $0.0144 | $66.22万 | $1,438.54万 | -3.67% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |