Band Protocol

BAND · 美元计价

$0.1727

-1.71% ≈ ￥1.1398 (-$0.00)

更新于 2026-11-11 05:35:02

24H 最高$0.1783

24H 最低$0.1714

今日开盘$0.1757

24H 成交量$5.77万

流通市值$3,198.03万

24H 涨跌额(-$0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
658	SMCIBSMCIB	$27.87	$29.13	$27.17	$6.99万	—	-3.40%
539	MBLMovieBloc	$0.000608	$0.000645	$0.000593	$18.67万	$1,100.07万	-5.44%
301	FFFalcon Finance	$0.0864	$0.08916	$0.08537	$50.29万	$2.02亿	-0.79%
66	KORUBKORUB	$7.24	$7.94	$6.96	$575.24万	—	-6.94%
168	HOODBHOODB	$81.21	$83.96	$80.02	$112.42万	—	-2.79%
76	ACTAct I : The AI Prophecy	$0.01015	$0.01132	$0.00899	$439.01万	$960.67万	10.93%
252	LUNCTerra Classic	$0.00003895	$0.00003986	$0.00003843	$66.89万	$2.64亿	-2.19%
472	FTTFTX Token	$0.2181	$0.229	$0.2145	$24.58万	$2,930.16万	-3.92%
542	CITYManchester City Fan Token	$0.24	$0.246	$0.237	$18.29万	$241.52万	-1.24%
65	ASTERAster	$0.633	$0.6568	$0.623	$583.82万	$10.43亿	-2.30%
94	BEAMXBEAMX	$0.004464	$0.004494	$0.004188	$297.90万	—	4.84%
80	AEROAerodrome Finance	$0.5459	$0.573	$0.5262	$386.84万	$1.57亿	-4.70%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
686	CRMBCRMB	$213.19	$216.68	$209.23	$3.24万	—	-0.91%
453	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
354	ASTSBASTSB	$33.78	$38.71	$32.00	$40.13万	—	-6.99%
159	TUTTUTORIAL	$0.01633	$0.01743	$0.01598	$120.06万	$1,539.10万	-6.31%
359	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%