BMNRB
BMNRB · 美元计价
$19.12
0.90%
≈ ￥126.192
($0.17)
更新于 2026-11-10 03:40:01
24H 最高$19.45
24H 最低$17.37
今日开盘$18.95
24H 成交量$411.59万
流通市值—
24H 涨跌额($0.17)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 541 |
SMCIBSMCIB
|
$29.06 | $29.73 | $27.20 | $21.49万 | — | 0.62% |
| 551 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.68万 | $1,163.05万 | -1.23% |
| 223 |
FFFalcon Finance
|
$0.08727 | $0.09116 | $0.085 | $80.64万 | $2.05亿 | 1.61% |
| 43 |
KORUBKORUB
|
$7.74 | $7.77 | $6.22 | $1,315.02万 | — | 7.20% |
| 280 |
HOODBHOODB
|
$84.98 | $85.33 | $78.60 | $59.20万 | — | 5.06% |
| 147 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00993 | $0.0088 | $151.89万 | $854.06万 | -8.79% |
| 156 |
LUNCTerra Classic
|
$0.00004009 | $0.00004058 | $0.0000375 | $141.97万 | $2.71亿 | 0.86% |
| 590 |
FTTFTX Token
|
$0.2274 | $0.2319 | $0.2184 | $16.07万 | $3,029.56万 | 1.20% |
| 539 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.55万 | $242.04万 | 2.52% |
| 46 |
ASTERAster
|
$0.6475 | $0.6783 | $0.624 | $1,148.03万 | $10.61亿 | -4.24% |
| 118 |
BEAMXBEAMX
|
$0.004229 | $0.004276 | $0.003898 | $212.48万 | — | 2.45% |
| 109 |
AEROAerodrome Finance
|
$0.5739 | $0.5896 | $0.5556 | $260.04万 | $1.74亿 | -2.38% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 694 |
CRMBCRMB
|
$215.63 | $217.81 | $212.74 | $1.16万 | — | 0.69% |
| 483 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 353 |
ASTSBASTSB
|
$37 | $38.16 | $31.28 | $44.58万 | — | 14.02% |
| 155 |
TUTTUTORIAL
|
$0.01767 | $0.01793 | $0.01599 | $143.00万 | $1,659.22万 | 4.74% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
First Digital _数字货币市值
Worldcoin _加密货币行情
Aave _比特币
波场 _比特币行情
Pyth Network _比特币
Tether Gold _数字货币市值
QQQB _币种排行
Hyperliquid _比特币
BitTensor _加密货币行情
Plasma _以太坊ETH价格
Sui _数字货币市值
NFPrompt _币种排行
大零币 _BTC行情
First Neiro _比特币行情
Uniswap _币种排行
Pyth Network _比特币行情
USD1 _比特币行情
QQQB _BTC行情
United Stables _以太坊ETH价格
Raydium _比特币
恒星币 _以太坊ETH价格
BitTensor _BTC行情
Ondo _加密货币行情
大零币 _比特币行情
StraitsX USD _加密货币行情
Artificial _币种排行
First Digital _加密货币行情
Pump.fun _比特币行情
BFUSD _币种排行
United Stables _比特币
BMNRB _币种排行
Gram _以太坊ETH价格
BFUSD _币种排行
COINB _BTC行情
StraitsX USD _比特币行情
Pepe _以太坊ETH价格
Prometeus _币种排行
Meteora _比特币
Polkadot _比特币行情
QQQB _BTC行情