比特币
BTC · 美元计价
$68864.4
-6.06%
≈ ￥454505.04
(-$4444.88)
更新于 2026-11-13 17:20:02
24H 最高$7.36万
24H 最低$6.76万
今日开盘$73309.28
24H 成交量$21.21亿
流通市值$1.44兆
24H 涨跌额(-$4444.88)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 393 |
SMCIBSMCIB
|
$27.05 | $29.11 | $25.77 | $29.52万 | — | -6.47% |
| 234 |
MBLMovieBloc
|
$0.0006 | $0.000669 | $0.000585 | $66.04万 | $1,124.75万 | -4.00% |
| 154 |
FFFalcon Finance
|
$0.08721 | $0.09059 | $0.084 | $128.53万 | $1.99亿 | 2.61% |
| 66 |
KORUBKORUB
|
$7.93 | $8.73 | $7.62 | $614.36万 | — | -1.61% |
| 227 |
HOODBHOODB
|
$79.79 | $84.74 | $79.20 | $70.45万 | — | -3.80% |
| 270 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00943 | $0.00875 | $51.09万 | $861.96万 | -1.75% |
| 165 |
LUNCTerra Classic
|
$0.00003696 | $0.00003833 | $0.000036 | $116.00万 | $2.54亿 | -3.12% |
| 505 |
FTTFTX Token
|
$0.2086 | $0.2205 | $0.2071 | $16.50万 | $2,944.47万 | -4.36% |
| 189 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $92.94万 | $232.48万 | -1.70% |
| 41 |
ASTERAster
|
$0.659 | $0.6722 | $0.6451 | $1,360.85万 | $10.97亿 | -0.77% |
| 127 |
BEAMXBEAMX
|
$0.004443 | $0.004485 | $0.004203 | $170.83万 | — | 1.16% |
| 101 |
AEROAerodrome Finance
|
$0.4808 | $0.534 | $0.4741 | $290.81万 | $1.49亿 | -8.61% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 623 |
CRMBCRMB
|
$218.75 | $219.55 | $214.16 | $2.57万 | — | 0.52% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 490 |
ASTSBASTSB
|
$34.46 | $36.48 | $34.07 | $17.80万 | — | -4.12% |
| 167 |
TUTTUTORIAL
|
$0.01527 | $0.0164 | $0.01459 | $112.34万 | $1,495.77万 | -5.39% |
| 539 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |