COINB
COINB · 美元计价
$137.23
2.43%
≈ ￥905.718
($3.26)
更新于 2026-11-10 03:10:01
24H 最高$139.67
24H 最低$129.08
今日开盘$133.97
24H 成交量$310.98万
流通市值—
24H 涨跌额($3.26)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 539 |
SMCIBSMCIB
|
$28.84 | $29.73 | $27.20 | $21.38万 | — | -0.21% |
| 552 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $20.37万 | $1,163.05万 | -1.98% |
| 226 |
FFFalcon Finance
|
$0.08755 | $0.09116 | $0.085 | $79.17万 | $2.05亿 | 2.35% |
| 42 |
KORUBKORUB
|
$7.57 | $7.69 | $6.22 | $1,305.16万 | — | 6.17% |
| 283 |
HOODBHOODB
|
$84.1 | $85.33 | $78.60 | $58.45万 | — | 3.84% |
| 145 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00995 | $0.0088 | $154.08万 | $854.06万 | -8.14% |
| 155 |
LUNCTerra Classic
|
$0.00003999 | $0.00004058 | $0.0000375 | $141.94万 | $2.71亿 | 0.40% |
| 594 |
FTTFTX Token
|
$0.2248 | $0.2319 | $0.2184 | $15.59万 | $3,029.56万 | -0.66% |
| 534 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.64万 | $242.04万 | 1.67% |
| 46 |
ASTERAster
|
$0.6456 | $0.6783 | $0.624 | $1,138.75万 | $10.61亿 | -4.44% |
| 118 |
BEAMXBEAMX
|
$0.004253 | $0.004276 | $0.003898 | $212.28万 | — | 3.33% |
| 108 |
AEROAerodrome Finance
|
$0.5741 | $0.5898 | $0.5556 | $255.52万 | $1.74亿 | -2.51% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 694 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $1.10万 | — | 0.92% |
| 480 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 364 |
ASTSBASTSB
|
$36.6 | $38.16 | $31.28 | $42.34万 | — | 12.89% |
| 154 |
TUTTUTORIAL
|
$0.01752 | $0.01793 | $0.01599 | $142.53万 | $1,659.22万 | 3.85% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
BitTensor _比特币
Test _比特币
Hedera _币种排行
Aster _比特币行情
大零币 _比特币行情
Pyth Network _币种排行
Ondo _比特币行情
Starknet _加密货币行情
Aptos _比特币行情
PAX Gold _以太坊ETH价格
EUR _BTC行情
USDC _加密货币行情
Ether.fi _以太坊ETH价格
BitTensor _数字货币市值
波场 _数字货币市值
COINB _加密货币行情
United Stables _BTC行情
ONEchain _数字货币市值
Aster _币种排行
Test _数字货币市值
Solana _加密货币行情
Aptos _以太坊ETH价格
Official _BTC行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ondo _数字货币市值
TONToken _币种排行
比特币 _比特币行情
莱特币 _BTC行情
以太经典 _币种排行
Pyth Network _数字货币市值
Wrapped _数字货币市值
Gram _币种排行
Zilliqa _以太坊ETH价格
Holo _以太坊ETH价格
Uniswap _比特币
Near Protocol _比特币行情
Celestia _数字货币市值
StraitsX USD _比特币行情
Polkadot _数字货币市值