EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-14 14:35:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 533 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $11.98万 | — | -2.16% |
| 477 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000585 | $17.25万 | $1,091.71万 | -1.67% |
| 119 |
FFFalcon Finance
|
$0.0919 | $0.09215 | $0.08664 | $182.72万 | $2.10亿 | 4.12% |
| 80 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $369.81万 | — | -4.88% |
| 200 |
HOODBHOODB
|
$76.22 | $81.24 | $75.81 | $75.40万 | — | -4.71% |
| 285 |
ACTAcet
|
$0.00904 | $0.00932 | $0.00882 | $40.59万 | $1,525.07万 | 0.22% |
| 190 |
LUNCTerra Classic
|
$0.00003658 | $0.00003774 | $0.00003553 | $80.12万 | $2.53亿 | -1.19% |
| 520 |
FTTFTX Token
|
$0.2061 | $0.2156 | $0.202 | $13.44万 | $2,865.49万 | -1.67% |
| 388 |
CITYManchester City Fan Token
|
$0.235 | $0.236 | $0.227 | $25.40万 | $231.16万 | 2.62% |
| 61 |
ASTERAster
|
$0.6375 | $0.6695 | $0.6171 | $668.01万 | $10.94亿 | -2.64% |
| 112 |
BEAMXBEAMX
|
$0.004265 | $0.004507 | $0.004233 | $198.19万 | — | -1.82% |
| 91 |
AEROAerodrome Finance
|
$0.4662 | $0.4961 | $0.4572 | $276.02万 | $1.30亿 | -5.23% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 620 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.73% |
| 374 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 448 |
ASTSBASTSB
|
$31.81 | $35.10 | $31.34 | $19.08万 | — | -7.23% |
| 218 |
TUTTUTORIAL
|
$0.01468 | $0.01564 | $0.0144 | $66.58万 | $1,438.54万 | -2.91% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |