FWDIB
FWDIB · 美元计价
$5.27
-3.13%
≈ ￥34.782
(-$0.17)
更新于 2026-11-11 13:00:02
24H 最高$5.49
24H 最低$5.02
今日开盘$5.44
24H 成交量$9.14万
流通市值—
24H 涨跌额(-$0.17)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 619 |
SMCIBSMCIB
|
$28.84 | $29.13 | $27.17 | $11.05万 | — | 0.98% |
| 504 |
MBLMovieBloc
|
$0.000597 | $0.000635 | $0.000593 | $21.41万 | $1,100.07万 | -4.02% |
| 340 |
FFFalcon Finance
|
$0.08595 | $0.08916 | $0.08537 | $41.89万 | $2.02亿 | -1.90% |
| 63 |
KORUBKORUB
|
$8.11 | $8.21 | $6.96 | $624.11万 | — | 8.28% |
| 224 |
HOODBHOODB
|
$82.35 | $83.62 | $80.02 | $77.74万 | — | -1.08% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00961 | $0.01132 | $0.00949 | $445.00万 | $960.67万 | -3.80% |
| 248 |
LUNCTerra Classic
|
$0.00003892 | $0.00003986 | $0.00003843 | $70.00万 | $2.64亿 | -1.57% |
| 435 |
FTTFTX Token
|
$0.221 | $0.2271 | $0.2145 | $28.78万 | $2,930.16万 | -2.34% |
| 554 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.48万 | $241.52万 | 0.41% |
| 60 |
ASTERAster
|
$0.64 | $0.6568 | $0.623 | $646.63万 | $10.43亿 | -1.80% |
| 100 |
BEAMXBEAMX
|
$0.00444 | $0.004526 | $0.004188 | $273.96万 | — | 1.93% |
| 90 |
AEROAerodrome Finance
|
$0.5442 | $0.5714 | $0.5262 | $331.86万 | $1.57亿 | -1.06% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 686 |
CRMBCRMB
|
$213.99 | $216.68 | $209.23 | $3.07万 | — | -0.88% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 379 |
ASTSBASTSB
|
$34.54 | $37.46 | $32.00 | $34.95万 | — | -6.24% |
| 152 |
TUTTUTORIAL
|
$0.01658 | $0.01718 | $0.01598 | $128.17万 | $1,539.10万 | -3.04% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
相关站点
共 40 个
MegaETH _数字货币市值
Gram _加密货币行情
BFUSD _数字货币市值
Particle _比特币
Internet _比特币
USD1 _BTC行情
牛来 _加密货币行情
Bubblemaps _BTC行情
Solana _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Uniswap _比特币
恒星币 _数字货币市值
EUR _比特币行情
NBISB _比特币行情
Pyth Network _币种排行
BFUSD _加密货币行情
Binance _BTC行情
SNXXB _加密货币行情
Ondo _数字货币市值
EUR _BTC行情
以太坊 _币种排行
BitTensor _加密货币行情
艾达币 _BTC行情
StraitsX USD _币种排行
Near Protocol _加密货币行情
ONEchain _比特币行情
AMDB _币种排行
BitTensor _数字货币市值
Wrapped _加密货币行情
TQQQB _以太坊ETH价格
USDC _数字货币市值
Particle _BTC行情
Plasma _币种排行
Aave _数字货币市值
Hedera _比特币行情
QQQB _币种排行
Sophon _比特币行情
Filecoin _币种排行
Wrapped _比特币
Render _比特币