Golem
GLM · 美元计价
$0.1021
0.99%
≈ ￥0.67386
($0.00)
更新于 2026-11-12 16:35:08
24H 最高$0.104
24H 最低$0.0993
今日开盘$0.1011
24H 成交量$16.19万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 584 |
SMCIBSMCIB
|
$28.89 | $31.17 | $28.60 | $11.77万 | — | -2.07% |
| 237 |
MBLMovieBloc
|
$0.000627 | $0.000673 | $0.000549 | $64.57万 | $1,053.92万 | 12.17% |
| 187 |
FFFalcon Finance
|
$0.0847 | $0.08831 | $0.08415 | $87.90万 | $2.02亿 | -1.19% |
| 58 |
KORUBKORUB
|
$8 | $8.95 | $7.96 | $688.90万 | — | -3.15% |
| 283 |
HOODBHOODB
|
$82.97 | $86.17 | $82.33 | $48.90万 | — | 0.12% |
| 163 |
ACTAct I : The AI Prophecy
|
$0.00922 | $0.00956 | $0.00889 | $101.90万 | $883.88万 | -0.86% |
| 246 |
LUNCTerra Classic
|
$0.00003815 | $0.0000394 | $0.00003756 | $61.04万 | $2.67亿 | -1.90% |
| 596 |
FTTFTX Token
|
$0.2177 | $0.2227 | $0.2154 | $11.22万 | $2,967.74万 | -1.36% |
| 495 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.38万 | $242.31万 | -4.10% |
| 57 |
ASTERAster
|
$0.6617 | $0.6646 | $0.6386 | $696.55万 | $10.99亿 | 3.04% |
| 103 |
BEAMXBEAMX
|
$0.004484 | $0.004539 | $0.004278 | $194.45万 | — | 3.92% |
| 102 |
AEROAerodrome Finance
|
$0.5271 | $0.5677 | $0.5257 | $197.48万 | $1.62亿 | -3.04% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 689 |
CRMBCRMB
|
$217.16 | $218.46 | $212.66 | $2.75万 | — | 1.85% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 328 |
ASTSBASTSB
|
$35.7 | $37.07 | $33.77 | $40.82万 | — | 2.06% |
| 160 |
TUTTUTORIAL
|
$0.0162 | $0.01722 | $0.01601 | $104.09万 | $1,623.67万 | -1.28% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |