Radworks
RAD · 美元计价
$0.221
-3.49%
≈ ￥1.4586
(-$0.01)
更新于 2026-11-09 08:05:01
24H 最高$0.243
24H 最低$0.215
今日开盘$0.229
24H 成交量$63.82万
流通市值$1,151.52万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 660 |
SMCIBSMCIB
|
$28.1 | $28.99 | $28.06 | $1.79万 | — | -2.46% |
| 602 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000644 | $9.18万 | $1,181.40万 | -0.91% |
| 296 |
FFFalcon Finance
|
$0.08612 | $0.08699 | $0.085 | $45.39万 | $2.00亿 | 1.23% |
| 52 |
KORUBKORUB
|
$6.55 | $7.26 | $6.45 | $550.68万 | — | -6.96% |
| 457 |
HOODBHOODB
|
$79.58 | $81.16 | $78.81 | $22.85万 | — | -1.38% |
| 67 |
ACTAct I : The AI Prophecy
|
$0.00966 | $0.01298 | $0.00928 | $356.59万 | $941.92万 | -22.60% |
| 135 |
LUNCTerra Classic
|
$0.0000387 | $0.00004039 | $0.0000375 | $117.06万 | $2.70亿 | -4.11% |
| 519 |
FTTFTX Token
|
$0.2225 | $0.2314 | $0.2184 | $16.68万 | $3,037.19万 | -3.64% |
| 410 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.23 | $28.22万 | $238.61万 | -4.05% |
| 47 |
ASTERAster
|
$0.6328 | $0.6835 | $0.6308 | $630.86万 | $11.21亿 | -7.35% |
| 75 |
BEAMXBEAMX
|
$0.00404 | $0.004285 | $0.003898 | $302.71万 | — | 1.13% |
| 90 |
AEROAerodrome Finance
|
$0.573 | $0.6243 | $0.5587 | $227.56万 | $1.79亿 | -8.17% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 694 |
CRMBCRMB
|
$213.18 | $214.70 | $212.74 | $2,839.00 | — | -0.29% |
| 421 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 652 |
ASTSBASTSB
|
$31.9 | $32.58 | $31.28 | $2.91万 | — | -0.72% |
| 264 |
TUTTUTORIAL
|
$0.01624 | $0.01729 | $0.01599 | $52.02万 | $1,606.53万 | -3.85% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
Caldera _BTC行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _加密货币行情
Raydium _比特币
ONEchain _数字货币市值
Sign _以太坊ETH价格
Hashflow _币种排行
Arbitrum _以太坊ETH价格
Aerodrome _数字货币市值
瑞波币 _加密货币行情
DODO _加密货币行情
大零币 _数字货币市值
Uniswap _加密货币行情
Official _加密货币行情
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _比特币
NFPrompt _比特币
Pump.fun _比特币
Aster _BTC行情
Ethena _比特币行情
Aerodrome _加密货币行情
Quant _数字货币市值
Aptos _比特币行情
Ethena _比特币行情
Vanar Chain _加密货币行情
DODO _BTC行情
USDC _加密货币行情
Wrapped _币种排行
Mitosis _比特币行情
Aave _数字货币市值
比特币 _BTC行情
牛来 _比特币行情
Raydium _比特币行情
OFFICIAL TRUMP _币种排行
Worldcoin _以太坊ETH价格
Aptos _BTC行情
Hashflow _数字货币市值
Pepe _数字货币市值
First Digital _比特币行情
Quant _加密货币行情