Sui
SUI · 美元计价
$0.8001
-1.42%
≈ ￥5.2807
(-$0.01)
更新于 2026-11-13 17:10:02
24H 最高$0.8194
24H 最低$0.7655
今日开盘$0.8116
24H 成交量$3,766.06万
流通市值$32.90亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 389 |
SMCIBSMCIB
|
$26.93 | $29.11 | $25.77 | $29.89万 | — | -6.20% |
| 233 |
MBLMovieBloc
|
$0.000603 | $0.000669 | $0.000585 | $66.59万 | $1,124.75万 | -3.67% |
| 154 |
FFFalcon Finance
|
$0.08747 | $0.09059 | $0.084 | $128.46万 | $1.99亿 | 3.02% |
| 66 |
KORUBKORUB
|
$7.87 | $8.73 | $7.62 | $612.07万 | — | -2.24% |
| 229 |
HOODBHOODB
|
$79.48 | $84.74 | $79.20 | $70.09万 | — | -4.29% |
| 270 |
ACTAct I : The AI Prophecy
|
$0.00899 | $0.00943 | $0.00875 | $51.37万 | $861.96万 | -1.43% |
| 165 |
LUNCTerra Classic
|
$0.00003702 | $0.00003833 | $0.000036 | $116.06万 | $2.54亿 | -2.94% |
| 512 |
FTTFTX Token
|
$0.2112 | $0.2205 | $0.2071 | $15.96万 | $2,944.47万 | -3.47% |
| 188 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $93.07万 | $232.48万 | -1.71% |
| 41 |
ASTERAster
|
$0.6571 | $0.6722 | $0.6451 | $1,393.45万 | $10.97亿 | -0.41% |
| 126 |
BEAMXBEAMX
|
$0.004425 | $0.004485 | $0.004203 | $174.12万 | — | -0.05% |
| 102 |
AEROAerodrome Finance
|
$0.4789 | $0.534 | $0.4741 | $290.93万 | $1.49亿 | -9.06% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 623 |
CRMBCRMB
|
$218.75 | $219.55 | $214.16 | $2.59万 | — | 0.45% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 491 |
ASTSBASTSB
|
$34.39 | $36.48 | $34.07 | $17.72万 | — | -4.07% |
| 167 |
TUTTUTORIAL
|
$0.01523 | $0.0164 | $0.01459 | $111.93万 | $1,495.77万 | -5.81% |
| 538 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |