UVXYB
UVXYB · 美元计价
$19.09
-16.09%
≈ ￥125.994
(-$3.66)
更新于 2026-11-10 03:30:02
24H 最高$23.12
24H 最低$18.93
今日开盘$22.75
24H 成交量$22.77万
流通市值—
24H 涨跌额(-$3.66)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 540 |
SMCIBSMCIB
|
$28.78 | $29.73 | $27.20 | $21.38万 | — | -0.72% |
| 551 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.52万 | $1,163.05万 | -1.38% |
| 225 |
FFFalcon Finance
|
$0.08727 | $0.09116 | $0.085 | $79.88万 | $2.05亿 | 1.93% |
| 43 |
KORUBKORUB
|
$7.57 | $7.69 | $6.22 | $1,305.06万 | — | 4.99% |
| 282 |
HOODBHOODB
|
$83.9 | $85.33 | $78.60 | $58.64万 | — | 3.72% |
| 145 |
ACTAct I : The AI Prophecy
|
$0.00897 | $0.00995 | $0.0088 | $152.57万 | $854.06万 | -9.12% |
| 156 |
LUNCTerra Classic
|
$0.00003992 | $0.00004058 | $0.0000375 | $141.70万 | $2.71亿 | 0.18% |
| 589 |
FTTFTX Token
|
$0.2267 | $0.2319 | $0.2184 | $16.01万 | $3,029.56万 | 0.49% |
| 536 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.61万 | $242.04万 | 1.68% |
| 46 |
ASTERAster
|
$0.6453 | $0.6783 | $0.624 | $1,146.91万 | $10.61亿 | -4.51% |
| 118 |
BEAMXBEAMX
|
$0.004235 | $0.004276 | $0.003898 | $212.63万 | — | 2.72% |
| 108 |
AEROAerodrome Finance
|
$0.5708 | $0.5898 | $0.5556 | $257.34万 | $1.74亿 | -2.94% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 694 |
CRMBCRMB
|
$215.27 | $217.81 | $212.74 | $1.12万 | — | 0.74% |
| 481 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 357 |
ASTSBASTSB
|
$36.33 | $38.16 | $31.28 | $43.87万 | — | 11.61% |
| 154 |
TUTTUTORIAL
|
$0.01759 | $0.01793 | $0.01599 | $142.76万 | $1,659.22万 | 4.39% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
Render _数字货币市值
MarsCoin _币种排行
TONToken _币种排行
ONEchain _加密货币行情
Plasma _比特币行情
Uniswap _币种排行
Initia _加密货币行情
Aptos _比特币行情
BitTensor _加密货币行情
莱特币 _币种排行
达世币 _以太坊ETH价格
Reserve Rights _币种排行
Ethena _加密货币行情
StraitsX USD _币种排行
COINB _比特币行情
Solana _以太坊ETH价格
DRAMB _加密货币行情
Bubblemaps _以太坊ETH价格
SNXXB _比特币行情
NEXPACE _BTC行情
EUR _数字货币市值
TQQQB _以太坊ETH价格
Aave _币种排行
First Digital _BTC行情
Ondo _以太坊ETH价格
Meteora _BTC行情
以太经典 _币种排行
USDC _加密货币行情
Uniswap _比特币行情
Polkadot _比特币行情
Hyperliquid _币种排行
Meteora _以太坊ETH价格
Holo _数字货币市值
Holo _数字货币市值
BMNRB _比特币
Ethena _加密货币行情
Internet _BTC行情
PAX Gold _BTC行情
First Digital _比特币
Arbitrum _BTC行情