Verge
XVG · 美元计价
$0.001943
-1.67%
≈ ￥0.012824
(-$0.00)
更新于 2026-11-11 11:35:01
24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.001976
24H 成交量$23.05万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$28.76 | $29.13 | $27.17 | $10.99万 | — | 0.45% |
| 520 |
MBLMovieBloc
|
$0.000604 | $0.000635 | $0.000593 | $20.60万 | $1,100.07万 | -2.42% |
| 334 |
FFFalcon Finance
|
$0.08584 | $0.08916 | $0.08537 | $43.30万 | $2.02亿 | -2.08% |
| 66 |
KORUBKORUB
|
$8.02 | $8.09 | $6.96 | $610.84万 | — | 8.09% |
| 208 |
HOODBHOODB
|
$82.32 | $83.62 | $80.02 | $85.83万 | — | -0.70% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00922 | $466.58万 | $960.67万 | 3.12% |
| 248 |
LUNCTerra Classic
|
$0.00003898 | $0.00003986 | $0.00003843 | $70.92万 | $2.64亿 | -0.87% |
| 438 |
FTTFTX Token
|
$0.2205 | $0.2275 | $0.2145 | $28.89万 | $2,930.16万 | -2.39% |
| 552 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.82万 | $241.52万 | 0.83% |
| 62 |
ASTERAster
|
$0.6427 | $0.6568 | $0.623 | $652.33万 | $10.43亿 | -0.93% |
| 99 |
BEAMXBEAMX
|
$0.004476 | $0.004517 | $0.004188 | $279.91万 | — | 3.66% |
| 86 |
AEROAerodrome Finance
|
$0.5438 | $0.5714 | $0.5262 | $352.37万 | $1.57亿 | -1.15% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 686 |
CRMBCRMB
|
$213.44 | $216.68 | $209.23 | $3.08万 | — | -0.90% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 389 |
ASTSBASTSB
|
$34.59 | $37.46 | $32.00 | $34.81万 | — | -5.36% |
| 153 |
TUTTUTORIAL
|
$0.01654 | $0.01718 | $0.01598 | $128.25万 | $1,539.10万 | -3.22% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
相关站点
共 40 个
BFUSD _币种排行
Pump.fun _加密货币行情
Worldcoin _加密货币行情
Hedera _比特币行情
Internet _币种排行
KORUB _以太坊ETH价格
Polygon _加密货币行情
BEAMX _比特币
LayerZero _币种排行
Aster _比特币行情
SNXXB _加密货币行情
币安币 _数字货币市值
MegaETH _以太坊ETH价格
LayerZero _以太坊ETH价格
Aave _加密货币行情
Particle _BTC行情
狗币 _以太坊ETH价格
币安币 _比特币
PAX Gold _加密货币行情
OFFICIAL TRUMP _币种排行
Ripple USD _以太坊ETH价格
MegaETH _比特币
BEB _比特币
Hyperliquid _以太坊ETH价格
CyberConnect _以太坊ETH价格
Ether.fi _数字货币市值
波场 _比特币
SOXSB _加密货币行情
以太坊 _比特币
Near Protocol _比特币
Particle _比特币行情
波场 _BTC行情
Pepe _比特币行情
Particle _币种排行
RWUSD _比特币行情
United Stables _比特币
First Digital _比特币行情
Act I : The _比特币
Particle _比特币
KORUB _比特币